Informasi Saham WINE PT HATTEN BALI Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PPRE	PT PP Presisi Tbk
TLDN	PT Teladan Prima Agro Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
CANI	PT Capitol Nusantara Indonesia Tbk
INAI	PT Indal Aluminium Industry Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2023-09-30
WINE	PT HATTEN BALI Tbk (WINE.JK)	2023-09-30	101	Enterprises Value Revenue Ratio	1	4	21
WINE	PT HATTEN BALI Tbk (WINE.JK)	2023-09-30	102	Enterprises Value E B I T D A Ratio	2	14	73
WINE	PT HATTEN BALI Tbk (WINE.JK)	2024-02-19	14,008	Pe Ratio	3	20	42
WINE	PT HATTEN BALI Tbk (WINE.JK)	2024-02-19	40,002	Enterprise Value	5	921,110,917,682	1,587,029,480,455
WINE	PT HATTEN BALI Tbk (WINE.JK)	2023-09-30	14,012	Pb Ratio	6	3	6
WINE	PT HATTEN BALI Tbk (WINE.JK)	2024-02-19	14,010	Ps Ratio	7	3	7
WINE	PT HATTEN BALI Tbk (WINE.JK)	2024-02-19	40,001	Market Cap	11	856,360,000,000	1,558,250,000,000

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	64,288,965,417	41,204,709,893	1,577,578,424	-2,269,762,024
20304	Write Off	0	82,109,743	250,602,180	0
20091	Net Income	40,886,959,546	21,235,396,846	-8,713,294,729	-9,701,176,187
29004	Basic E P S	15	8	-3	-4
20190	E B I T D A	65,269,557,629	43,141,014,387	3,486,038,772	-103,550,178
20046	Gross Profit	116,053,042,851	90,849,596,638	37,098,396,482	37,026,510,233
29009	Diluted E P S	15	8	-3	-4
20136	Pretax Income	55,005,468,170	28,886,653,682	-9,971,325,720	-12,290,845,638
20145	Tax Provision	13,990,881,549	7,566,299,206	-1,239,024,289	-2,523,348,974
20100	Total Revenue	252,126,004,948	189,386,467,213	82,068,487,467	91,913,098,966
20164	Total Expenses	191,401,780,932	147,997,878,399	82,806,590,111	93,561,548,103
20013	Cost Of Revenue	136,072,962,097	98,536,870,575	44,970,090,985	54,886,588,733
20177	Interest Income	708,888,949	75,860,429	49,639,386	168,147,732
20057	Interest Expense	9,283,497,247	12,318,056,211	11,548,904,144	10,021,083,614
20109	Operating Income	60,724,224,016	41,388,588,814	-738,102,644	-1,648,449,137
20316	Normalized Income	40,339,930,205	21,138,079,283	-8,520,980,037	-9,790,102,768
20108	Operating Expense	55,328,818,835	49,461,007,824	37,836,499,126	38,674,959,370
20112	Operating Revenue	252,126,004,948	189,386,467,213	82,068,487,467	91,913,098,966
20087	Minority Interests	-127,627,075	-84,957,630	19,006,702	66,320,477
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-9,149,720,330	-12,676,519,308	-11,843,228,723	-10,138,035,322
20416	Total Unusual Items	733,631,800	131,854,221	-219,602,180	111,900,000
29010	Basic Average Shares	2,710,000,000	2,710,000,000	2,710,000,000	2,710,000,000
20269	Other Special Charges	0	-213,963,964	-31,000,000	-111,900,000
20287	Rent And Landing Fees	740,624,878	998,421,957	781,574,084	889,913,895
29011	Diluted Average Shares	2,710,000,000	2,710,000,000	2,710,000,000	2,710,000,000
20420	Normalized E B I T D A	64,535,925,829	43,009,160,166	3,705,640,952	-215,450,178
20162	Special Income Charges	733,631,800	131,854,221	-219,602,180	111,900,000
20315	Reconciled Depreciation	980,592,212	1,936,304,494	1,908,460,348	2,166,211,846
20312	Other Operating Expenses	1,435,108,083	1,721,696,871	1,898,160,166	592,203,478
20151	Research And Development	5,703,497	11,620,987	11,415,978	117,792,048
20368	Total Other Finance Cost	575,112,032	434,323,526	343,963,965	285,099,440
20440	Rent Expense Supplemental	740,624,878	998,421,957	781,574,084	889,913,895
20314	Reconciled Cost Of Revenue	136,072,962,097	98,536,870,575	44,970,090,985	54,886,588,733
20419	Tax Effect Of Unusual Items	186,602,459	34,536,658	-27,287,488	22,973,419
20018	Depreciation Income Statement	980,592,212	1,936,304,494	1,908,460,348	2,166,211,846
20075	Interest Income Non Operating	708,888,949	75,860,429	49,639,386	168,147,732
20158	Selling And Marketing Expense	13,584,803,504	11,225,821,065	5,624,336,574	5,337,505,447
20064	Interest Expense Non Operating	9,283,497,247	12,318,056,211	11,548,904,144	10,021,083,614
20093	Net Income Common Stockholders	40,886,959,546	21,235,396,846	-8,713,294,729	-9,701,176,187
20094	Net Income Continuous Operations	41,014,586,621	21,320,354,476	-8,732,301,431	-9,767,496,664
20045	General And Administrative Expense	8,541,160,313	8,093,085,053	5,425,473,804	4,998,617,276
20159	Selling General And Administration	22,125,963,817	19,318,906,118	11,049,810,378	10,336,122,723
20435	Total Operating Income As Reported	52,152,750,220	29,951,526,769	-10,393,175,450	-11,914,154,139
20412	Other Non Operating Income Expenses	2,697,332,684	42,729,955	2,829,607,827	-616,261,179
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	40,886,959,546	21,235,396,846	-8,713,294,729	-9,701,176,187
20417	Total Unusual Items Excluding Goodwill	733,631,800	131,854,221	-219,602,180	111,900,000
20077	Net Non Operating Interest Income Expense	-9,149,720,330	-12,676,519,308	-11,843,228,723	-10,138,035,322
20346	Net Income Including Noncontrolling Interests	41,014,586,621	21,320,354,476	-8,732,301,431	-9,767,496,664
20019	Depreciation And Amortization In Income Statement	980,592,212	1,936,304,494	1,908,460,348	2,166,211,846
20309	Net Income From Continuing And Discontinued Operation	40,886,959,546	21,235,396,846	-8,713,294,729	-9,701,176,187
20331	Net Income From Continuing Operation Net Minority Interest	40,886,959,546	21,235,396,846	-8,713,294,729	-9,701,176,187

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	64,288,965,417	21,130,897,278	41,204,709,893	1,577,578,424	-2,269,762,024
20304	Write Off	0	0	82,109,743	250,602,180	0
20091	Net Income	40,886,959,546	16,515,701,167	21,235,396,846	-8,713,294,729	-9,701,176,187
29004	Basic E P S	15	15	8	-3	-4
20190	E B I T D A	65,269,557,629	21,637,409,278	43,141,014,387	3,486,038,772	-103,550,178
20046	Gross Profit	116,053,042,851	34,554,042,374	90,849,596,638	37,098,396,482	37,026,510,233
29009	Diluted E P S	15	15	8	-3	-4
20136	Pretax Income	55,005,468,170	19,663,704,265	28,886,653,682	-9,971,325,720	-12,290,845,638
20145	Tax Provision	13,990,881,549	3,086,332,920	7,566,299,206	-1,239,024,289	-2,523,348,974
20100	Total Revenue	252,126,004,948	76,947,740,502	189,386,467,213	82,068,487,467	91,913,098,966
20164	Total Expenses	191,401,780,932	55,993,185,280	147,997,878,399	82,806,590,111	93,561,548,103
20013	Cost Of Revenue	136,072,962,097	42,393,698,129	98,536,870,575	44,970,090,985	54,886,588,733
20177	Interest Income	708,888,949	132,114,467	75,860,429	49,639,386	168,147,732
20057	Interest Expense	9,283,497,247	1,467,193,013	12,318,056,211	11,548,904,144	10,021,083,614
20109	Operating Income	60,724,224,016	20,954,555,223	41,388,588,814	-738,102,644	-1,648,449,137
20316	Normalized Income	40,339,930,205	16,175,465,921	21,138,079,283	-8,520,980,037	-9,790,102,768
20108	Operating Expense	55,328,818,835	13,599,487,151	49,461,007,824	37,836,499,126	38,674,959,370
20112	Operating Revenue	252,126,004,948	76,947,740,502	189,386,467,213	82,068,487,467	91,913,098,966
20087	Minority Interests	-127,627,075	-61,670,178	-84,957,630	19,006,702	66,320,477
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-9,149,720,330	-1,583,071,746	-12,676,519,308	-11,843,228,723	-10,138,035,322
20416	Total Unusual Items	733,631,800	403,579,381	131,854,221	-219,602,180	111,900,000
29010	Basic Average Shares	2,710,000,000	2,710,000,000	2,710,000,000	2,710,000,000	2,710,000,000
20269	Other Special Charges	0	-403,579,381	-213,963,964	-31,000,000	-111,900,000
20287	Rent And Landing Fees	740,624,878	150,027,094	998,421,957	781,574,084	889,913,895
29011	Diluted Average Shares	2,710,000,000	2,710,000,000	2,710,000,000	2,710,000,000	2,710,000,000
20420	Normalized E B I T D A	64,535,925,829	21,233,829,897	43,009,160,166	3,705,640,952	-215,450,178
20162	Special Income Charges	733,631,800	403,579,381	131,854,221	-219,602,180	111,900,000
20315	Reconciled Depreciation	980,592,212	506,512,000	1,936,304,494	1,908,460,348	2,166,211,846
20312	Other Operating Expenses	1,435,108,083	290,468,302	1,721,696,871	1,898,160,166	592,203,478
20151	Research And Development	5,703,497	82,300	11,620,987	11,415,978	117,792,048
20368	Total Other Finance Cost	575,112,032	247,993,200	434,323,526	343,963,965	285,099,440
20440	Rent Expense Supplemental	740,624,878	150,027,094	998,421,957	781,574,084	889,913,895
20314	Reconciled Cost Of Revenue	136,072,962,097	42,393,698,129	98,536,870,575	44,970,090,985	54,886,588,733
20419	Tax Effect Of Unusual Items	186,602,459	63,344,135	34,536,658	-27,287,488	22,973,419
20018	Depreciation Income Statement	980,592,212	506,512,000	1,936,304,494	1,908,460,348	2,166,211,846
20075	Interest Income Non Operating	708,888,949	132,114,467	75,860,429	49,639,386	168,147,732
20158	Selling And Marketing Expense	13,584,803,504	3,220,127,186	11,225,821,065	5,624,336,574	5,337,505,447
20064	Interest Expense Non Operating	9,283,497,247	1,467,193,013	12,318,056,211	11,548,904,144	10,021,083,614
20093	Net Income Common Stockholders	40,886,959,546	16,515,701,167	21,235,396,846	-8,713,294,729	-9,701,176,187
20094	Net Income Continuous Operations	41,014,586,621	16,577,371,345	21,320,354,476	-8,732,301,431	-9,767,496,664
20045	General And Administrative Expense	8,541,160,313	1,958,297,285	8,093,085,053	5,425,473,804	4,998,617,276
20159	Selling General And Administration	22,125,963,817	5,178,424,471	19,318,906,118	11,049,810,378	10,336,122,723
20435	Total Operating Income As Reported	52,152,750,220	19,239,384,520	29,951,526,769	-10,393,175,450	-11,914,154,139
20412	Other Non Operating Income Expenses	2,697,332,684	-111,358,593	42,729,955	2,829,607,827	-616,261,179
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	40,886,959,546	16,515,701,167	21,235,396,846	-8,713,294,729	-9,701,176,187
20417	Total Unusual Items Excluding Goodwill	733,631,800	403,579,381	131,854,221	-219,602,180	111,900,000
20077	Net Non Operating Interest Income Expense	-9,149,720,330	-1,583,071,746	-12,676,519,308	-11,843,228,723	-10,138,035,322
20346	Net Income Including Noncontrolling Interests	41,014,586,621	16,577,371,345	21,320,354,476	-8,732,301,431	-9,767,496,664
20019	Depreciation And Amortization In Income Statement	980,592,212	506,512,000	1,936,304,494	1,908,460,348	2,166,211,846
20309	Net Income From Continuing And Discontinued Operation	40,886,959,546	16,515,701,167	21,235,396,846	-8,713,294,729	-9,701,176,187
20331	Net Income From Continuing Operation Net Minority Interest	40,886,959,546	16,515,701,167	21,235,396,846	-8,713,294,729	-9,701,176,187

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	107,112,721,209	105,130,316,475	79,896,080,121
23165	Payables	14,900,398,603	3,549,738,436	9,687,643,809
23139	Net P P E	159,756,641,048	161,712,710,952	149,582,724,887
23351	Properties	0	0	0
23386	Total Debt	131,054,189,055	125,278,536,307	98,222,399,736
23100	Gross P P E	203,507,185,085	200,247,799,149	180,450,289,593
23038	Common Stock	101,600,000,000	1,600,000,000	1,600,000,000
23045	Current Debt	77,999,651,972	70,025,000,000	57,100,015,000
23532	Share Issued	2,710,000,000	2,710,000,000	2,710,000,000
23220	Total Assets	303,342,627,861	266,246,277,294	255,169,083,271
23027	Capital Stock	101,600,000,000	1,600,000,000	1,600,000,000
23382	Other Payable	1,648,452,889	1,464,237,605	1,373,887,761
23028	Cash Financial	9,166,930,763	3,684,683,525	8,434,615,011
23123	Long Term Debt	38,280,000,000	38,790,000,000	39,730,680,132
23179	Prepaid Assets	6,146,944,336	8,005,953,064	3,068,171,367
23385	Working Capital	46,049,004,967	21,364,382,123	31,850,531,376
23000	Accounts Payable	8,471,671,926	1,160,351,055	4,379,778,417
23029	Cash Equivalents	0	0	8,500,000,000
23245	Invested Capital	264,340,385,512	231,894,113,042	227,603,735,314
23340	Other Properties	2,254,544,026	2,263,729,502	2,397,531,576
23291	Dividends Payable	0	0	0
23132	Minority Interest	508,803,345	476,896,885	490,345,506
23342	Other Receivables	167,988,328	86,115,261	159,281,524
23204	Retained Earnings	41,119,119,168	119,868,580,750	129,857,875,479
23217	Total Tax Payable	4,780,273,788	925,149,776	3,933,977,631
23001	Accounts Receivable	31,725,723,773	17,279,535,756	15,068,607,049
23280	Common Stock Equity	148,060,733,540	123,079,113,042	130,773,040,182
23403	Net Tangible Assets	148,060,733,540	123,079,113,042	130,773,040,182
23215	Stockholders Equity	148,060,733,540	123,079,113,042	130,773,040,182
23383	Tangible Book Value	148,060,733,540	123,079,113,042	130,773,040,182
23374	Total Capitalization	186,340,733,540	161,869,113,042	170,503,720,314
23312	Land And Improvements	139,993,833,792	139,992,448,236	121,699,948,150
23393	Ordinary Shares Number	2,710,000,000	2,710,000,000	2,710,000,000
23008	Accumulated Depreciation	-43,750,544,037	-38,535,088,197	-30,867,564,706
23380	Capital Lease Obligations	14,774,537,083	16,463,536,307	1,391,704,604
23030	Cash And Cash Equivalents	9,166,930,763	3,684,683,525	16,934,615,011
23262	Gross Accounts Receivable	32,753,290,165	18,920,811,969	15,679,373,452
23012	Additional Paid In Capital	1,010,560,441	1,010,560,441	1,010,560,441
23275	Buildings And Improvements	22,862,906,758	22,823,839,728	22,791,585,728
23319	Machinery Furniture Equipment	38,395,900,509	35,167,781,683	33,561,224,139
23048	Current Capital Lease Obligation	1,857,556,949	2,014,185,271	455,021,683
23127	Long Term Capital Lease Obligation	12,916,980,134	14,449,351,036	936,682,921
23261	Total Equity Gross Minority Interest	148,569,536,885	123,556,009,927	131,263,385,688
23259	Total Liabilities Net Minority Interest	154,773,090,976	142,690,267,367	123,905,697,583
23046	Current Debt And Capital Lease Obligation	79,857,208,921	72,039,185,271	57,555,036,683
23266	Allowance For Doubtful Accounts Receivable	-1,027,566,392	-1,641,276,213	-610,766,403
23124	Long Term Debt And Capital Lease Obligation	51,196,980,134	53,239,351,036	40,667,363,053
23344	Non Current Pension And Other Postretirement Benefit Plans	7,961,612,545	13,236,405,228	15,506,491,748

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	47,431,947,140	13,851,140,051	107,112,721,209	105,130,316,475	79,896,080,121
23165	Payables	17,834,943,766	16,365,110,327	14,900,398,603	3,549,738,436	9,687,643,809
23139	Net P P E	163,054,775,081	162,615,995,390	159,756,641,048	161,712,710,952	149,582,724,887
23351	Properties	0	0	0	0	0
23386	Total Debt	84,345,349,993	77,606,889,404	131,054,189,055	125,278,536,307	98,222,399,736
23100	Gross P P E	208,429,389,346	207,933,638,041	203,507,185,085	200,247,799,149	180,450,289,593
23038	Common Stock	135,500,000,000	135,500,000,000	101,600,000,000	1,600,000,000	1,600,000,000
23045	Current Debt	20,000,000,000	10,098,549,000	77,999,651,972	70,025,000,000	57,100,015,000
23532	Share Issued	2,710,000,000	2,710,000,000	2,710,000,000	2,710,000,000	2,710,000,000
23220	Total Assets	373,523,994,606	351,475,549,658	303,342,627,861	266,246,277,294	255,169,083,271
23027	Capital Stock	135,500,000,000	135,500,000,000	101,600,000,000	1,600,000,000	1,600,000,000
23382	Other Payable	2,144,315,581	0	1,648,452,889	1,464,237,605	1,373,887,761
23028	Cash Financial	22,148,052,860	48,827,408,949	9,166,930,763	3,684,683,525	8,434,615,011
23123	Long Term Debt	49,580,000,000	52,580,000,000	38,280,000,000	38,790,000,000	39,730,680,132
23179	Prepaid Assets	8,717,288,314	10,877,641,229	6,146,944,336	8,005,953,064	3,068,171,367
23385	Working Capital	168,172,335,390	157,782,394,743	46,049,004,967	21,364,382,123	31,850,531,376
23000	Accounts Payable	7,705,627,198	6,072,024,502	8,471,671,926	1,160,351,055	4,379,778,417
23029	Cash Equivalents	0	0	0	0	8,500,000,000
23245	Invested Capital	330,862,634,564	307,445,482,294	264,340,385,512	231,894,113,042	227,603,735,314
23340	Other Properties	3,780,998,508	3,029,594,102	2,254,544,026	2,263,729,502	2,397,531,576
23291	Dividends Payable	0	5,284,500,000	0	0	0
23132	Minority Interest	1,335,251,023	1,273,580,845	508,803,345	476,896,885	490,345,506
23342	Other Receivables	933,603,362	544,229,183	167,988,328	86,115,261	159,281,524
23204	Retained Earnings	53,994,336,859	37,478,635,589	41,119,119,168	119,868,580,750	129,857,875,479
23217	Total Tax Payable	7,985,000,987	5,008,585,825	4,780,273,788	925,149,776	3,933,977,631
23001	Accounts Receivable	32,837,733,588	24,289,967,515	31,725,723,773	17,279,535,756	15,068,607,049
23280	Common Stock Equity	261,282,634,564	244,766,933,294	148,060,733,540	123,079,113,042	130,773,040,182
23403	Net Tangible Assets	261,282,634,564	244,766,933,294	148,060,733,540	123,079,113,042	130,773,040,182
23215	Stockholders Equity	261,282,634,564	244,766,933,294	148,060,733,540	123,079,113,042	130,773,040,182
23383	Tangible Book Value	261,282,634,564	244,766,933,294	148,060,733,540	123,079,113,042	130,773,040,182
23374	Total Capitalization	310,862,634,564	297,346,933,294	186,340,733,540	161,869,113,042	170,503,720,314
23312	Land And Improvements	139,993,833,792	139,993,833,792	139,993,833,792	139,992,448,236	121,699,948,150
23393	Ordinary Shares Number	2,710,000,000	2,710,000,000	2,710,000,000	2,710,000,000	2,710,000,000
23008	Accumulated Depreciation	-45,374,614,265	-45,317,642,651	-43,750,544,037	-38,535,088,197	-30,867,564,706
23380	Capital Lease Obligations	14,765,349,993	14,928,340,404	14,774,537,083	16,463,536,307	1,391,704,604
23030	Cash And Cash Equivalents	22,148,052,860	48,827,408,949	9,166,930,763	3,684,683,525	16,934,615,011
23262	Gross Accounts Receivable	33,865,299,980	25,317,533,907	32,753,290,165	18,920,811,969	15,679,373,452
23012	Additional Paid In Capital	48,413,243,774	48,413,243,774	1,010,560,441	1,010,560,441	1,010,560,441
23275	Buildings And Improvements	22,953,641,376	22,928,870,676	22,862,906,758	22,823,839,728	22,791,585,728
23319	Machinery Furniture Equipment	41,700,915,670	41,981,339,471	38,395,900,509	35,167,781,683	33,561,224,139
23048	Current Capital Lease Obligation	1,516,820,995	1,679,811,406	1,857,556,949	2,014,185,271	455,021,683
23127	Long Term Capital Lease Obligation	13,248,528,998	13,248,528,998	12,916,980,134	14,449,351,036	936,682,921
23261	Total Equity Gross Minority Interest	262,617,885,587	246,040,514,139	148,569,536,885	123,556,009,927	131,263,385,688
23259	Total Liabilities Net Minority Interest	110,906,109,019	105,435,035,519	154,773,090,976	142,690,267,367	123,905,697,583
23046	Current Debt And Capital Lease Obligation	21,516,820,995	11,778,360,406	79,857,208,921	72,039,185,271	57,555,036,683
23266	Allowance For Doubtful Accounts Receivable	-1,027,566,392	-1,027,566,392	-1,027,566,392	-1,641,276,213	-610,766,403
23124	Long Term Debt And Capital Lease Obligation	62,828,528,998	65,828,528,998	51,196,980,134	53,239,351,036	40,667,363,053
23344	Non Current Pension And Other Postretirement Benefit Plans	7,713,179,435	7,821,868,901	7,961,612,545	13,236,405,228	15,506,491,748

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	119,749,500,000	237,500,000	31,000,000	111,900,000
26185	Free Cash Flow	-136,812,301,326	-1,932,024,855	-24,823,591,482	2,173,841,287
26027	Changes In Cash	-4,424,593,909	5,482,247,238	-13,249,931,486	11,344,943,842
26182	Issuance Of Debt	256,230,542,420	297,649,811,237	111,139,107,663	155,676,705,187
26016	End Cash Position	22,148,052,860	9,166,930,763	3,684,683,525	16,934,615,011
26112	Purchase Of P P E	-125,229,545,763	-3,504,685,857	-1,683,811,547	-1,256,188,477
26183	Repayment Of Debt	-319,920,542,420	-290,185,159,265	-99,154,802,795	-145,910,979,898
26005	Capital Expenditure	-125,229,545,763	-3,504,685,857	-1,683,811,547	-1,256,188,477
26012	Financing Cash Flow	12,638,207,417	7,176,772,093	11,542,659,996	9,059,869,222
26013	Investing Cash Flow	-5,480,045,763	-3,267,185,857	-1,652,811,547	-1,144,955,144
26098	Common Stock Issuance	0	0	0	0
26088	Common Stock Payments	0	-45,000,000	0	0
26015	Beginning Cash Position	26,572,646,769	3,684,683,525	16,934,615,011	5,589,671,169
26223	Classesof Cash Payments	-184,621,809,038	-132,139,044,101	-81,693,142,356	-83,239,713,296
26099	Long Term Debt Issuance	256,230,542,420	297,649,811,237	111,139,107,663	155,676,705,187
26090	Long Term Debt Payments	-319,920,542,420	-290,185,159,265	-99,154,802,795	-145,910,979,898
26181	Issuance Of Capital Stock	0	0	0	0
26071	Net Common Stock Issuance	87,417,000,000	-45,000,000	0	0
26073	Net Long Term Debt Issuance	-63,690,000,000	7,464,651,972	11,984,304,868	9,765,725,289
26164	Net Other Financing Charges	0	0	0	0
26165	Net Other Investing Changes	0	0	0	-666,667
26119	Net P P E Purchase And Sale	-5,480,045,763	-3,267,185,857	-1,652,811,547	-1,144,288,477
26184	Repurchase Of Capital Stock	0	-45,000,000	0	0
26072	Net Issuance Payments Of Debt	-63,690,000,000	7,464,651,972	11,984,304,868	9,765,725,289
26228	Other Cash Paymentsfrom Operating Activities	-47,340,391,467	-40,913,494,395	-39,373,179,207	-45,409,205,333
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-11,582,755,563	1,572,661,002	-23,139,779,935	3,430,029,764
26221	Classesof Cash Receiptsfrom Operating Activities	239,760,688,045	184,348,069,297	79,857,558,760	108,050,139,592

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	119,749,500,000	478,000,000	237,500,000	31,000,000	111,900,000
26185	Free Cash Flow	-136,812,301,326	-28,611,316,678	-1,932,024,855	-24,823,591,482	2,173,841,287
26027	Changes In Cash	-4,424,593,909	-26,679,356,089	5,482,247,238	-13,249,931,486	11,344,943,842
26182	Issuance Of Debt	256,230,542,420	67,281,706,809	297,649,811,237	111,139,107,663	155,676,705,187
26016	End Cash Position	22,148,052,860	22,148,052,860	9,166,930,763	3,684,683,525	16,934,615,011
26112	Purchase Of P P E	-125,229,545,763	-222,346,876	-3,504,685,857	-1,683,811,547	-1,256,188,477
26183	Repayment Of Debt	-319,920,542,420	-60,380,255,809	-290,185,159,265	-99,154,802,795	-145,910,979,898
26005	Capital Expenditure	-125,229,545,763	-222,346,876	-3,504,685,857	-1,683,811,547	-1,256,188,477
26012	Financing Cash Flow	12,638,207,417	1,453,960,589	7,176,772,093	11,542,659,996	9,059,869,222
26013	Investing Cash Flow	-5,480,045,763	255,653,124	-3,267,185,857	-1,652,811,547	-1,144,955,144
26098	Common Stock Issuance	0	0	0	0	0
26088	Common Stock Payments	0	0	-45,000,000	0	0
26015	Beginning Cash Position	26,572,646,769	48,827,408,949	3,684,683,525	16,934,615,011	5,589,671,169
26223	Classesof Cash Payments	-184,621,809,038	-63,342,037,447	-132,139,044,101	-81,693,142,356	-83,239,713,296
26099	Long Term Debt Issuance	256,230,542,420	67,281,706,809	297,649,811,237	111,139,107,663	155,676,705,187
26090	Long Term Debt Payments	-319,920,542,420	-60,380,255,809	-290,185,159,265	-99,154,802,795	-145,910,979,898
26181	Issuance Of Capital Stock	0	0	0	0	0
26071	Net Common Stock Issuance	87,417,000,000	0	-45,000,000	0	0
26073	Net Long Term Debt Issuance	-63,690,000,000	6,901,451,000	7,464,651,972	11,984,304,868	9,765,725,289
26164	Net Other Financing Charges	0	0	0	0	0
26165	Net Other Investing Changes	0	0	0	0	-666,667
26119	Net P P E Purchase And Sale	-5,480,045,763	255,653,124	-3,267,185,857	-1,652,811,547	-1,144,288,477
26184	Repurchase Of Capital Stock	0	0	-45,000,000	0	0
26072	Net Issuance Payments Of Debt	-63,690,000,000	6,901,451,000	7,464,651,972	11,984,304,868	9,765,725,289
26228	Other Cash Paymentsfrom Operating Activities	-47,340,391,467	-12,737,796,485	-40,913,494,395	-39,373,179,207	-45,409,205,333
26222	Other Cash Receiptsfrom Operating Activities	0	-499,977,436	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-11,582,755,563	-28,388,969,802	1,572,661,002	-23,139,779,935	3,430,029,764
26221	Classesof Cash Receiptsfrom Operating Activities	239,760,688,045	52,887,528,665	184,348,069,297	79,857,558,760	108,050,139,592

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
WINE	PT HATTEN BALI Tbk	2024-04-15	At close: 04:02PM WIB	364	364	362	364	364.00 - 364.00	364	364	350.00 - 770.00	350	770	35,000	1,243,196	986,440,000,000	23	16	N/A	1.95 (0.54%)	2	1	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-04-12	At close: 04:02PM WIB	364	364	362	364	364.00 - 364.00	364	364	350.00 - 770.00	350	770	35,000	1,220,174	986,440,000,000	23	16	N/A	1.95 (0.54%)	2	1	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-04-11	At close: 04:02PM WIB	364	364	362	364	364.00 - 364.00	364	364	350.00 - 770.00	350	770	35,000	1,229,247	986,440,000,000	23	16	N/A	1.95 (0.54%)	2	1	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-04-10	At close: 04:02PM WIB	364	364	362	364	364.00 - 364.00	364	364	350.00 - 770.00	350	770	35,000	1,235,260	986,440,000,000	23	16	N/A	1.95 (0.54%)	2	1	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-04-05	At close: 04:02PM WIB	364	364	364	350	364.00 - 364.00	364	364	350.00 - 770.00	350	770	35,000	1,233,844	986,440,000,000	23	16	N/A	1.95 (0.54%)	2	1	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-04-04	At close: 04:00PM WIB	366	366	364	348	362.00 - 368.00	362	368	350.00 - 795.00	350	795	22,100	1,237,239	991,831,000,000	24	15	N/A	1.95 (0.53%)	2	1	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-04-03	At close: 04:11PM WIB	368	372	366	366	366.00 - 380.00	366	380	350.00 - 795.00	350	795	348,400	1,237,762	991,860,000,000	24	15	N/A	1.95 (0.53%)	2	1	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-04-02	At close: 04:00PM WIB	366	364	368	366	360.00 - 372.00	360	372	350.00 - 795.00	350	795	193,700	1,238,096	997,280,000,000	24	15	N/A	1.95 (0.53%)	2	1	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-04-01	At close: 04:12PM WIB	370	372	364	366	362.00 - 372.00	362	372	350.00 - 795.00	350	795	139,900	1,246,744	991,860,000,000	24	15	N/A	1.95 (0.53%)	2	1	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-03-29	At close: 04:08PM WIB	372	372	370	370	368.00 - 372.00	368	372	350.00 - 795.00	350	795	127,600	1,246,744	1,003,000,000,000	25	15	N/A	1.95 (0.53%)	2	1	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-03-28	At close: 04:08PM WIB	372	372	370	370	368.00 - 372.00	368	372	350.00 - 795.00	350	795	127,600	1,248,201	1,003,000,000,000	25	15	N/A	1.95 (0.52%)	2	1	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-03-27	At close: 04:01PM WIB	370	374	0	0	370.00 - 378.00	370	378	336.00 - 795.00	336	795	136,500	1,253,556	1,008,000,000,000	25	15	N/A	1.95 (0.52%)	2	1	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-03-26	At close: 04:04PM WIB	376	376	0	0	370.00 - 422.00	370	422	336.00 - 795.00	336	795	1,755,800	1,260,584	1,003,000,000,000	25	15	N/A	1.95 (0.52%)	2	1	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-03-25	At close: 04:12PM WIB	376	382	0	0	374.00 - 386.00	374	386	302.00 - 795.00	302	795	123,000	1,282,700	1,019,000,000,000	25	15	N/A	1.95 (0.52%)	2	1	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-03-22	At close: 04:00PM WIB	376	376	376	380	374.00 - 400.00	374	400	282.00 - 795.00	282	795	1,590,200	1,277,208	1,019,000,000,000	25	15	N/A	1.95 (0.52%)	2	1	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-03-21	At close: 03:49PM WIB	374	0	0	0	0.0000 - 0.0000	0	0		0		0	1,250,289	0	0	15	N/A	1.95 (0.52%)	2	1	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-03-14	As of 11:57AM WIB. Market open.	400	402	400	0	400.00 - 402.00	400	402	282.00 - 795.00	282	795	395,200	1,947,644	1,084,000,000,000	27	15	N/A	1.95 (0.49%)	2	0	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-03-13	At close: 04:00PM WIB	400	400	400	402	400.00 - 404.00	400	404	282.00 - 795.00	282	795	356,700	2,102,810	1,084,000,000,000	27	15	N/A	1.95 (0.49%)	2	0	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-03-11	At close: 03:35PM WIB	402	400	400	402	400.00 - 412.00	400	412	282.00 - 795.00	282	795	122,600	2,310,268	1,084,000,000,000	27	15	N/A	1.95 (0.49%)	2	0	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-03-08	At close: 03:35PM WIB	402	400	400	402	400.00 - 412.00	400	412	282.00 - 795.00	282	795	122,600	2,478,515	1,084,000,000,000	27	15	N/A	1.95 (0.49%)	2	0	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-03-05	At close: 03:48PM WIB	400	400	400	402	398.00 - 402.00	398	402	282.00 - 795.00	282	795	60,400	2,976,094	1,089,000,000,000	27	15	N/A	1.95 (0.49%)	2	0	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-03-04	At close: 04:00PM WIB	398	402	400	402	398.00 - 402.00	398	402	278.00 - 795.00	278	795	119,500	3,142,989	1,084,000,000,000	27	15	N/A	1.95 (0.49%)	2	0	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-03-01	At close: 03:45PM WIB	400	402	398	400	398.00 - 402.00	398	402	274.00 - 795.00	274	795	26,400	3,339,127	1,079,000,000,000	26	15	N/A	1.95 (0.49%)	2	0	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-02-28	At close: 03:49PM WIB	402	398	400	402	398.00 - 406.00	398	406	274.00 - 795.00	274	795	427,700	3,808,644	1,084,000,000,000	27	15	N/A	1.95 (0.49%)	2	0	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-02-27	At close: 04:09PM WIB	406	406	400	402	398.00 - 406.00	398	406	274.00 - 795.00	274	795	546,400	3,910,310	1,089,000,000,000	27	15	N/A	1.95 (0.48%)	2	0	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-02-26	At close: 04:00PM WIB	404	400	0	406	400.00 - 410.00	400	410	274.00 - 795.00	274	795	199,700	4,081,193	1,100,000,000,000	27	15	N/A	1.95 (0.48%)	2	0	Jul 03, 2023
WINE	PT HATTEN BALI Tbk	2024-02-23	At close: 04:00PM WIB	406	410	402	404	400.00 - 410.00	400	410	274.00 - 795.00	274	795	709,000	4,236,310	1,095,000,000,000	29	14	N/A	1.95 (0.39%)	2	0	Jul 03, 2023
WINE	PT HATTEN BALI Tbk (WINE.JK)	2024-02-22	At close: 04:02PM WIB	406	414	404	408	406.00 - 414.00	406	414	274.00 - 795.00	274	795	453,400	4,434,310	1,100,000,000,000	30	14	N/A	1.95 (0.39%)	2	0	Jul 03, 2023
WINE	PT HATTEN BALI Tbk (WINE.JK)	2024-02-21	At close: 04:01PM WIB	408	408	406	408	406.00 - 410.00	406	410	274.00 - 795.00	274	795	68,100	4,608,457	1,100,000,000,000	30	14	N/A	1.95 (0.39%)	2	0	Jul 03, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
WINE	PT HATTEN BALI Tbk	2024-04-15	986,440,000,000	1,050,000,000,000	23	4	4	4	16	770	350	397	474	1,220,000	111	2,710,000,000	677,990,000	75	2	1	0	0	12	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	20	11	20	253,680,000,000	94	2	64,800,000,000	42,400,000,000	16	41	16,920,000,000	6	81,670,000,000	31	4	98	-14,040,000,000	-28,350,000,000
WINE	PT HATTEN BALI Tbk	2024-04-12	986,440,000,000	1,050,000,000,000	23	4	4	4	16	770	350	397	474	1,230,000	111	2,710,000,000	677,990,000	75	2	1	0	0	12	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	20	11	20	253,680,000,000	94	2	64,800,000,000	42,400,000,000	16	41	16,920,000,000	6	81,670,000,000	31	4	98	-14,040,000,000	-28,350,000,000
WINE	PT HATTEN BALI Tbk	2024-04-11	986,440,000,000	1,050,000,000,000	23	4	4	4	16	770	350	397	474	1,240,000	111	2,710,000,000	677,990,000	75	2	1	0	0	12	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	20	11	20	253,680,000,000	94	2	64,800,000,000	42,400,000,000	16	41	16,920,000,000	6	81,670,000,000	31	4	98	-14,040,000,000	-28,350,000,000
WINE	PT HATTEN BALI Tbk	2024-04-10	986,440,000,000	1,050,000,000,000	23	4	4	4	16	770	350	397	474	1,240,000	111	2,710,000,000	677,990,000	75	2	1	0	0	12	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	20	11	20	253,680,000,000	94	2	64,800,000,000	42,400,000,000	16	41	16,920,000,000	6	81,670,000,000	31	4	98	-14,040,000,000	-28,350,000,000
WINE	PT HATTEN BALI Tbk	2024-04-05	991,860,000,000	1,050,000,000,000	24	4	4	4	16	795	0	400	478	1,240,000	485	2,710,000,000	668,780,000	75	2	1	0	0	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	20	11	20	253,680,000,000	94	2	64,790,000,000	42,400,000,000	15	41	16,920,000,000	6	81,670,000,000	31	4	99	-14,040,000,000	-33,530,000,000
WINE	PT HATTEN BALI Tbk	2024-04-04	997,280,000,000	1,060,000,000,000	24	4	4	4	16	795	0	401	479	1,240,000	470	2,710,000,000	668,780,000	75	2	1	0	0	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	20	11	20	253,680,000,000	94	2	64,790,000,000	42,400,000,000	15	41	16,920,000,000	6	81,670,000,000	31	4	99	-14,040,000,000	-33,530,000,000
WINE	PT HATTEN BALI Tbk	2024-04-03	997,280,000,000	1,060,000,000,000	24	4	4	4	16	795	0	400	480	1,240,000	548	2,710,000,000	668,780,000	75	2	1	0	0	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	20	11	20	253,680,000,000	94	2	64,790,000,000	42,400,000,000	15	41	16,920,000,000	6	81,670,000,000	31	4	99	-14,040,000,000	-33,530,000,000
WINE	PT HATTEN BALI Tbk	2024-04-02	991,860,000,000	1,050,000,000,000	24	4	4	4	16	795	0	400	481	1,250,000	551	2,710,000,000	668,780,000	75	2	1	0	0	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	20	11	20	253,680,000,000	94	2	64,790,000,000	42,400,000,000	15	41	16,920,000,000	6	81,670,000,000	31	4	99	-14,040,000,000	-33,530,000,000
WINE	PT HATTEN BALI Tbk	2024-04-01	1,000,000,000,000	1,060,000,000,000	25	4	4	4	16	795	0	400	481	1,250,000	551	2,710,000,000	668,780,000	75	2	1	0	0	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	20	11	20	253,680,000,000	94	2	64,790,000,000	42,400,000,000	15	41	16,920,000,000	6	81,670,000,000	31	4	99	-14,040,000,000	-33,530,000,000
WINE	PT HATTEN BALI Tbk	2024-03-29	1,000,000,000,000	1,060,000,000,000	25	4	4	4	16	795	350	401	483	1,250,000	592	2,710,000,000	677,990,000	75	2	1	2	1	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk	2024-03-28	1,010,000,000,000	1,070,000,000,000	25	4	4	4	16	795	0	401	484	1,250,000	614	2,710,000,000	677,990,000	75	2	1	2	1	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk	2024-03-27	1,020,000,000,000	1,080,000,000,000	25	4	4	4	17	795	0	401	485	1,260,000	626	2,710,000,000	677,990,000	75	2	1	2	1	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk	2024-03-26	1,020,000,000,000	1,080,000,000,000	25	4	4	4	17	795	0	402	487	1,280,000	631	2,710,000,000	677,990,000	75	2	1	2	1	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk	2024-03-25	1,020,000,000,000	1,080,000,000,000	25	4	4	4	17	795	302	402	487	1,280,000	631	2,710,000,000	677,990,000	75	2	1	2	1	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk	2024-03-22	1,020,000,000,000	1,080,000,000,000	25	4	4	4	17	795	0	404	489	1,250,000	280	2,710,000,000	677,990,000	75	2	1	2	1	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk	2024-03-21	1,010,000,000,000	1,080,000,000,000	25	4	4	4	16	795	282	404	489	1,250,000	280	2,710,000,000	677,990,000	75	2	1	2	1	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk	2024-03-14	1,080,000,000,000	1,150,000,000,000	27	4	4	5	18	795	0	407	494	2,100,000	176	2,710,000,000	677,990,000	75	2	0	2	0	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk	2024-03-13	1,080,000,000,000	1,150,000,000,000	27	4	4	5	18	795	0	407	494	2,210,000	176	2,710,000,000	677,990,000	75	2	0	2	0	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk	2024-03-11	1,080,000,000,000	1,150,000,000,000	27	4	4	5	18	795	282	407	494	2,440,000	176	2,710,000,000	677,990,000	75	2	0	2	0	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk	2024-03-08	1,090,000,000,000	1,150,000,000,000	27	4	4	5	18	795	282	408	495	2,480,000	234	2,710,000,000	677,990,000	75	2	0	2	0	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk	2024-03-05	1,080,000,000,000	1,140,000,000,000	26	4	4	5	17	795	278	410	498	3,140,000	299	2,710,000,000	677,990,000	75	2	0	2	0	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk	2024-03-04	1,080,000,000,000	1,140,000,000,000	26	4	4	5	17	795	0	410	498	3,140,000	299	2,710,000,000	677,990,000	75	2	0	2	0	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk	2024-03-01	1,080,000,000,000	1,150,000,000,000	27	4	4	5	18	795	0	410	498	3,340,000	575	2,710,000,000	677,990,000	75	2	0	2	0	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk	2024-02-28	1,090,000,000,000	1,150,000,000,000	27	4	4	5	18	795	0	411	501	3,910,000	949	2,710,000,000	677,990,000	75	2	0	2	0	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk	2024-02-27	1,100,000,000,000	1,160,000,000,000	27	4	4	5	18	795	0	413	502	4,080,000	1,190,000	2,710,000,000	677,990,000	75	2	0	2	0	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk	2024-02-26	1,090,000,000,000	1,160,000,000,000	27	4	4	5	18	795	0	413	502	4,080,000	1,190,000	2,710,000,000	677,990,000	75	2	0	2	0	13	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	27	11	20	252,130,000,000	99	28	63,210,000,000	40,970,000,000	15	28	22,150,000,000	8	84,350,000,000	32	5	96	-11,580,000,000	-140,250,000,000
WINE	PT HATTEN BALI Tbk (WINE.JK)	2024-02-23	1,100,000,000,000	1,160,000,000,000	27	4	4	5	18	795	0	416	504	4,430,000	1,260,000	2,710,000,000	677,990,000	75	2	0	2	0	14	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	16	24	11	20	235,270,000,000	73	31	58,620,000,000	37,320,000,000	14	91	48,830,000,000	18	77,610,000,000	32	6	90	5,760,000,000	-126,700,000,000
WINE	PT HATTEN BALI Tbk (WINE.JK)	2024-02-22	1,100,000,000,000	1,160,000,000,000	27	4	4	5	18	795	0	418	505	4,610,000	1,550,000	2,710,000,000	677,990,000	75	2	0	2	0	14	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	16	24	11	20	235,270,000,000	73	31	58,620,000,000	37,320,000,000	14	91	48,830,000,000	18	77,610,000,000	32	6	90	5,760,000,000	-126,700,000,000
WINE	PT HATTEN BALI Tbk (WINE.JK)	2024-02-21	1,110,000,000,000	1,170,000,000,000	27	4	4	5	18	795	274	418	505	4,610,000	1,550,000	2,710,000,000	677,990,000	75	2	0	2	0	14	N/A	Jul 03, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	16	24	11	20	235,270,000,000	73	31	58,620,000,000	37,320,000,000	14	91	48,830,000,000	18	77,610,000,000	32	6	90	5,760,000,000	-126,700,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	402	402	402	402	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	402	402	402	402	2,000
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	402	402	402	402	0
2024-03-05	15:46:00	402	402	402	402	2,000
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	400	400	400	400	1,000
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:05:38	400	400	400	400	0
2024-03-05	15:04:00	400	400	400	400	9,700
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	402	402	402	402	2,000
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	400	400	400	400	1,000
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:38	400	400	400	400	0
2024-03-05	15:05:00	400	400	400	400	9,700
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	400	400	400	400	1,100
2024-03-05	14:40:00	400	400	400	400	2,500
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:50	402	402	402	402	0
2024-03-05	14:10:00	402	402	402	402	2,000
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	402	402	402	402	2,000
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	400	400	400	400	1,000
2024-03-05	15:05:38	400	400	400	400	0
2024-03-05	15:00:00	400	400	400	400	9,700
2024-03-05	14:45:00	400	400	400	400	1,100
2024-03-05	14:30:00	400	400	400	400	2,500
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:50	402	402	402	402	0
2024-03-05	14:00:00	402	402	402	402	2,000
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	402	402	402	402	1,600
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:19:00	402	402	402	402	0
2024-03-05	11:15:00	402	402	402	402	15,000
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	402	402	402	402	500
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:11:27	400	400	400	400	0
2024-03-05	10:00:00	400	400	400	400	1,800
2024-03-05	09:51:00	400	400	400	400	0
2024-03-05	09:45:00	400	400	400	400	17,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	402	402	402	402	2,000
2024-03-05	15:05:38	400	400	400	400	0
2024-03-05	15:00:00	400	400	400	400	10,700
2024-03-05	14:30:00	400	400	400	400	3,600
2024-03-05	14:10:50	402	402	402	402	0
2024-03-05	14:00:00	402	402	402	402	2,000
2024-03-05	13:30:00	402	402	402	402	1,600
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:19:00	402	402	402	402	0
2024-03-05	11:00:00	402	402	402	402	15,000
2024-03-05	10:30:00	402	402	402	402	500
2024-03-05	10:11:27	400	400	400	400	0
2024-03-05	10:00:00	400	400	400	400	1,800
2024-03-05	09:51:00	400	400	400	400	0
2024-03-05	09:30:00	400	400	400	400	17,400
2024-03-05	09:09:44	398	398	398	398	0
2024-03-05	09:00:00	400	402	398	402	800
2024-03-04	15:30:00	400	400	400	400	11,500
2024-03-04	15:02:17	400	400	400	400	0
2024-03-04	15:00:00	400	400	400	400	13,000
2024-03-04	14:30:00	402	402	400	400	14,800
2024-03-04	14:00:00	402	402	402	402	1,400
2024-03-04	13:46:22	400	400	400	400	0
2024-03-04	13:30:00	400	400	400	400	6,800
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:05:38	400	400	400	400	0
2024-03-05	15:00:00	400	402	400	402	12,700
2024-03-05	14:10:50	402	402	402	402	0
2024-03-05	14:00:00	402	402	400	400	5,600
2024-03-05	13:00:00	402	402	402	402	1,600
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:19:00	402	402	402	402	0
2024-03-05	11:00:00	402	402	402	402	15,000
2024-03-05	10:11:27	400	400	400	400	0
2024-03-05	10:00:00	400	402	400	402	2,300
2024-03-05	09:51:00	400	400	400	400	0
2024-03-05	09:09:44	398	398	398	398	0
2024-03-05	09:00:00	400	402	398	400	0
2024-03-04	15:02:17	400	400	400	400	0
2024-03-04	15:00:00	400	400	400	400	16,000
2024-03-04	14:00:00	402	402	400	400	16,200
2024-03-04	13:46:22	400	400	400	400	0
2024-03-04	13:00:00	400	400	400	400	3,500
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:06	400	400	400	400	0
2024-03-04	11:32:58	402	402	402	402	0
2024-03-04	11:00:00	400	402	400	400	17,000
2024-03-04	10:37:58	400	400	400	400	0
2024-03-04	10:00:00	400	400	400	400	46,800
2024-03-04	09:49:50	402	402	402	402	0
2024-03-04	09:00:00	402	402	398	402	0
2024-03-01	15:45:05	0	0	0	0	0
2024-03-01	15:00:00	398	400	398	398	8,600
2024-03-01	14:16:59	398	398	398	398	0
2024-03-01	14:00:00	400	400	398	400	4,700

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:08:51	304	304	304	304	0
2024-05-03	10:32:05	306	306	306	306	0
2024-05-03	10:30:00	306	306	304	304	1,300
2024-05-03	09:49:45	306	306	306	306	0
2024-05-03	09:26:48	306	306	306	306	0
2024-05-03	09:04:27	310	310	310	310	0
2024-05-03	09:00:00	314	314	306	306	10,100
2024-05-02	15:22:52	312	312	312	312	0
2024-05-02	15:00:00	310	316	308	316	72,100
2024-05-02	14:34:34	306	306	306	306	0
2024-05-02	13:56:12	308	308	308	308	0
2024-05-02	13:30:00	306	312	304	312	45,200
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:02	304	304	304	304	0
2024-05-02	11:13:43	304	304	304	304	0
2024-05-02	10:55:20	304	304	304	304	0
2024-05-02	10:30:00	304	304	300	304	1,959,600
2024-05-02	10:18:35	302	302	302	302	0
2024-05-02	09:45:43	310	310	310	310	0
2024-05-02	09:01:04	302	302	302	302	0
2024-05-02	09:00:00	302	318	302	304	22,800
2024-04-30	15:24:35	302	302	302	302	0
2024-04-30	15:00:00	302	302	300	302	21,800
2024-04-30	14:43:03	302	302	302	302	0
2024-04-30	13:51:11	304	304	304	304	0
2024-04-30	13:30:00	310	310	300	302	34,700
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:43:00	304	304	304	304	0
2024-04-30	11:18:42	308	308	308	308	0
2024-04-30	10:40:18	300	300	300	300	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	302	318	300	316	2,096,900
2024-04-30	09:00:00	302	320	292	302	71,300
2024-04-29	09:00:00	310	340	290	302	214,200
2024-04-26	09:00:00	308	318	304	306	100,600
2024-04-25	09:00:00	316	354	308	308	130,700
2024-04-24	09:00:00	332	332	316	316	700,800
2024-04-23	09:00:00	340	350	332	332	91,900
2024-04-22	09:00:00	348	350	336	338	690,700
2024-04-19	09:00:00	356	372	346	346	664,600
2024-04-18	09:00:00	358	390	356	356	158,000
2024-04-17	09:00:00	360	360	354	358	190,500
2024-04-16	09:00:00	360	364	350	356	698,300
2024-04-05	09:00:00	364	364	364	364	35,000
2024-04-04	09:00:00	366	368	362	364	21,800
2024-04-03	09:00:00	372	380	366	366	348,400
2024-04-02	09:00:00	364	372	360	368	193,700
2024-04-01	09:00:00	372	372	362	366	139,900
2024-03-28	09:00:00	372	372	368	370	127,600
2024-03-27	09:00:00	374	378	370	372	136,500
2024-03-26	09:00:00	376	376	376	376	0
2024-03-25	09:00:00	376	376	376	376	0
2024-03-22	09:00:00	376	400	374	376	1,590,200
2024-03-21	09:00:00	374	402	374	376	2,054,900
2024-03-20	09:00:00	376	380	374	374	254,200
2024-03-19	09:00:00	380	380	372	376	198,800
2024-03-18	09:00:00	400	400	376	380	974,800
2024-03-15	09:00:00	402	402	398	398	171,400
2024-03-14	09:00:00	402	402	400	402	538,400
2024-03-13	09:00:00	400	404	400	400	356,700
2024-03-08	09:00:00	400	412	400	400	122,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	302	318	300	316	2,096,900
2024-04-29	09:00:00	310	340	290	302	214,200
2024-04-26	09:00:00	308	318	304	306	100,600
2024-04-25	09:00:00	316	354	308	308	130,700
2024-04-24	09:00:00	332	332	316	316	700,800
2024-04-23	09:00:00	340	350	332	332	91,900
2024-04-22	09:00:00	348	350	336	338	690,700
2024-04-19	09:00:00	356	372	346	346	664,600
2024-04-18	09:00:00	358	390	356	356	158,000
2024-04-17	09:00:00	360	360	354	358	190,500
2024-04-16	09:00:00	360	364	350	356	698,300
2024-04-05	09:00:00	364	364	364	364	35,000
2024-04-04	09:00:00	366	368	362	364	21,800
2024-04-03	09:00:00	372	380	366	366	348,400
2024-04-02	09:00:00	364	372	360	368	193,700
2024-04-01	09:00:00	372	372	362	366	139,900
2024-03-28	09:00:00	372	372	368	370	127,600
2024-03-27	09:00:00	374	378	370	372	136,500
2024-03-26	09:00:00	376	376	376	376	0
2024-03-25	09:00:00	376	376	376	376	0
2024-03-22	09:00:00	376	400	374	376	1,590,200
2024-03-21	09:00:00	374	402	374	376	2,054,900
2024-03-20	09:00:00	376	380	374	374	254,200
2024-03-19	09:00:00	380	380	372	376	198,800
2024-03-18	09:00:00	400	400	376	380	974,800
2024-03-15	09:00:00	402	402	398	398	171,400
2024-03-14	09:00:00	402	402	400	402	538,400
2024-03-13	09:00:00	400	404	400	400	356,700
2024-03-08	09:00:00	400	412	400	400	122,600
2024-03-07	09:00:00	404	414	400	402	46,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	348	354	304	306	1,714,700
2024-04-14	00:00:00	360	390	346	346	1,711,400
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	372	380	360	364	738,800
2024-03-24	00:00:00	376	378	368	370	264,100
2024-03-17	00:00:00	400	402	372	376	5,072,900
2024-03-10	00:00:00	400	404	398	398	1,066,500
2024-03-03	00:00:00	402	414	398	400	423,800
2024-02-25	00:00:00	400	410	398	398	1,331,400
2024-02-18	00:00:00	408	414	400	404	1,654,700
2024-02-11	00:00:00	410	422	404	408	7,633,000
2024-02-04	00:00:00	406	426	402	414	4,487,500
2024-01-28	00:00:00	420	434	402	410	4,281,800
2024-01-21	00:00:00	422	436	410	418	11,410,800
2024-01-14	00:00:00	364	446	360	412	27,524,100
2024-01-07	00:00:00	416	416	350	364	5,708,600
2023-12-31	00:00:00	420	424	414	416	1,452,000
2023-12-24	00:00:00	412	422	410	420	1,066,800
2023-12-17	00:00:00	414	468	402	412	33,244,900
2023-12-10	00:00:00	505	525	408	410	43,657,100
2023-12-03	00:00:00	494	525	480	500	50,243,100
2023-11-26	00:00:00	520	530	480	494	48,426,000
2023-11-19	00:00:00	486	540	480	515	58,916,600
2023-11-12	00:00:00	505	525	480	482	49,081,500
2023-11-05	00:00:00	484	530	470	500	43,968,300
2023-10-29	00:00:00	496	515	470	480	39,564,100
2023-10-22	00:00:00	492	520	482	496	37,050,200
2023-10-15	00:00:00	515	530	484	492	38,206,800
2023-10-08	00:00:00	560	560	505	520	36,909,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	302	318	300	316	2,096,900
2024-03-31	00:00:00	372	390	290	302	4,450,400
2024-02-29	00:00:00	402	414	368	370	6,853,700
2024-01-31	00:00:00	420	426	398	400	18,064,700
2023-12-31	00:00:00	420	446	350	422	47,392,800
2023-11-30	00:00:00	484	525	402	420	139,866,000
2023-10-31	00:00:00	478	540	470	482	213,117,700
2023-09-30	00:00:00	575	580	470	478	166,728,800
2023-08-31	00:00:00	488	640	462	575	135,136,300
2023-07-31	00:00:00	545	570	452	484	151,382,600
2023-06-30	00:00:00	595	605	525	540	44,751,200
2023-05-31	00:00:00	540	770	520	590	130,754,200
2023-04-30	00:00:00	484	705	430	540	147,112,900
2023-03-31	00:00:00	515	515	484	496	2,965,600
2023-02-28	00:00:00	570	655	550	550	17,680,600
2023-01-31	00:00:00	342	342	326	328	4,451,000
2022-12-31	00:00:00	170	372	147	342	976,402,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	302	318	300	316	2,096,900
2024-03-31	00:00:00	372	390	290	302	4,379,100
2024-02-29	00:00:00	402	414	368	370	6,853,700
2024-01-31	00:00:00	420	426	290	302	29,368,800
2023-12-31	00:00:00	420	446	350	370	72,311,200
2023-11-30	00:00:00	484	525	350	400	205,323,500
2023-10-31	00:00:00	478	540	350	422	400,376,500
2023-09-30	00:00:00	575	580	402	420	519,712,500
2023-08-31	00:00:00	488	640	462	482	514,982,800
2023-07-31	00:00:00	545	640	452	478	453,247,700
2023-06-30	00:00:00	595	640	452	575	331,270,100
2023-05-31	00:00:00	540	770	452	484	326,888,000
2023-04-30	00:00:00	484	770	430	540	322,618,300
2023-03-31	00:00:00	496	770	430	590	279,236,800
2023-02-28	00:00:00	570	795	430	540	298,777,900
2023-01-31	00:00:00	342	795	274	496	308,727,700
2022-12-31	00:00:00	170	655	147	550	1,328,151,900

Dividends Amount

Date	Time	Amount
2023-07-03	11:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	2	0.35 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters